Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524P15525000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 27.90 | 0.05 | 0.85 | 0.00 | - | - | 1 | 46.02% |
NDXP240607P15525000 | 2024-04-22 10:38AM EDT | 2024-06-07 | 97.20 | 3.10 | 4.10 | 0.00 | - | 6 | 6 | 31.59% |
NDX240621P15525000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 36.78% |
NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 2024-06-28 | 74.67 | 12.00 | 13.90 | 0.00 | - | 5 | 5 | 26.56% |
NDX240719P15525000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 45.50 | 20.90 | 22.70 | 0.00 | - | 3 | 64 | 23.56% |